Stock Quote and Chart for Barclays Income Growth Tr Ut [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDS.UN

Barclays Income Growth Tr Ut [TSX]

03 Jul 2008 10:55

LAST: 13.250	CHANGE: -1.120	OPEN: 13.210	HIGH: 13.260	ASK:	VOLUME: 0
LAST: 13.250	CHANGE(%): -7.79%	PREV: 14.370	LOW: 13.190	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	13.210	13.260	13.190	13.250	0
27 Jun 2008	14.370	14.370	14.370	14.370	100
26 Jun 2008	13.500	13.500	13.500	13.500	1,200
25 Jun 2008	13.540	13.940	13.540	13.760	3,258
24 Jun 2008	13.870	13.980	13.800	13.980	1,400
23 Jun 2008	14.230	14.240	14.230	14.240	2,500
20 Jun 2008	14.430	14.430	14.010	14.380	3,600
19 Jun 2008	14.310	14.460	14.090	14.440	5,600
18 Jun 2008	14.450	14.450	14.440	14.450	4,500
17 Jun 2008	14.330	14.420	14.330	14.420	2,202

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: