Stock Quote and Chart for Barclays Income Growth Pfd A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDS.PR.A

Barclays Income Growth Pfd A [TSX]

03 Jul 2008 12:49

LAST: 10.000	CHANGE: -0.040	OPEN: 10.050	HIGH: 10.050	ASK:	VOLUME: 0
LAST: 10.000	CHANGE(%): -0.39%	PREV: 10.040	LOW: 10.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	10.050	10.050	10.000	10.000	0
30 Jun 2008	10.040	10.040	10.040	10.040	494
26 Jun 2008	10.050	10.050	10.050	10.050	295
25 Jun 2008	10.070	10.070	10.070	10.070	964
24 Jun 2008	10.080	10.080	10.070	10.070	589
20 Jun 2008	10.160	10.160	10.160	10.160	0
19 Jun 2008	10.080	10.250	10.080	10.160	3,573
18 Jun 2008	10.090	10.090	10.080	10.080	1,177
17 Jun 2008	10.100	10.210	10.100	10.210	1,555
16 Jun 2008	10.100	10.120	10.100	10.120	708

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: