BDJBMO DJ DIAMONDS INDEX ETF10/08/2009
LAST:

 17.22		CHANGE:
 0.14		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.82		PREV:
17.08		LOW:
17.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/08/0917.2917.2917.2217.221,3000
10/07/0917.1017.1017.0817.081,1650
10/06/0917.0517.0517.0517.052,7000
10/05/0916.5716.5716.5716.5700
10/02/0916.5716.5716.5716.573100
10/01/0917.0517.0517.0517.0500
09/30/0916.9817.0516.9817.056000
09/29/0917.2017.2317.2017.237220
09/28/0917.1917.2617.1917.267000
09/25/0917.1217.1217.0017.009000
09/24/0917.2217.2217.2017.201,2230
09/23/0917.3717.4817.3717.451,5750
09/22/0917.4317.4317.4317.437000
09/21/0917.4017.4017.2717.331,2000
09/18/0917.4517.4517.3617.401,3630
09/17/0917.3017.3617.3017.361,4700
09/16/0917.3317.3317.3017.306000
09/15/0917.1317.1317.1317.132400
09/14/0917.0317.0317.0317.031,1000
09/11/0916.9716.9716.9716.971000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist