Stock Quote and Chart for BLACK DIAMOND INCOME FUND [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDI.UN

BLACK DIAMOND INCOME FUND [TSX]

10 Oct 2008 00:00

LAST: 8.2500	CHANGE: -0.7500	OPEN: 8.5100	HIGH: 9.0000	ASK:	VOLUME: 41,604
LAST: 8.2500	CHANGE(%): -8.33%	PREV: 9.0000	LOW: 8.0600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5100	9.0000	8.0600	8.2500	41,604
09 Oct 2008	9.0100	9.3600	8.8700	9.0000	31,185
08 Oct 2008	9.0000	9.0100	8.8000	8.8700	21,270
07 Oct 2008	9.5000	10.0100	9.0500	9.1000	19,540
06 Oct 2008	10.5000	10.5000	9.1100	9.5000	12,295
03 Oct 2008	10.1000	10.5100	10.1000	10.3000	5,060
02 Oct 2008	11.0000	11.0000	10.0000	10.6000	15,880
01 Oct 2008	11.2500	11.2500	10.0900	10.5000	7,500
30 Sep 2008	11.2500	11.2500	11.0800	11.0800	2,825
29 Sep 2008	11.7500	11.7500	11.0500	11.2600	23,320

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: