Stock Quote and Chart for Business Dev Bank Can S&P 500 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDB.NT.N

Business Dev Bank Can S&P 500 [TSX]

04 Sep 2008 00:00

LAST: 9.5600	CHANGE: 0.0600	OPEN: 9.5600	HIGH: 9.5600	ASK:	VOLUME: 700
LAST: 9.5600	CHANGE(%): 0.63%	PREV: 9.5000	LOW: 9.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.5600	9.5600	9.5600	9.5600	700
25 Aug 2008	9.5000	9.5000	9.5000	9.5000	1,000
22 Aug 2008	9.5200	9.5200	9.5200	9.5200	425
20 Aug 2008	9.5500	9.5500	9.5500	9.5500	2,500
14 Aug 2008	9.6000	9.6000	9.5000	9.5000	2,000
08 Aug 2008	9.5000	9.5000	9.5000	9.5000	150
07 Aug 2008	9.5000	9.5000	9.5000	9.5000	400
05 Aug 2008	9.5000	9.5000	9.5000	9.5000	450
30 Jul 2008	9.5000	9.6000	9.5000	9.6000	600
25 Jul 2008	9.5000	9.5000	9.5000	9.5000	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: