Stock Quote and Chart for Business Dev Bank Can Europe [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDB.NT.I

Business Dev Bank Can Europe [TSX]

21 Apr 2008 00:00

LAST: 9.9600	CHANGE: 0.0100	OPEN: 9.9600	HIGH: 9.9600	ASK:	VOLUME: 2,600
LAST: 9.9600	CHANGE(%): 0.10%	PREV: 9.9500	LOW: 9.9600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Apr 2008	9.9600	9.9600	9.9600	9.9600	2,600
17 Apr 2008	9.9500	9.9500	9.9500	9.9500	1,000
11 Apr 2008	9.9500	9.9500	9.9500	9.9500	650
07 Apr 2008	9.9800	9.9800	9.9800	9.9800	4,800
04 Apr 2008	9.9700	9.9800	9.9500	9.9800	15,700
02 Apr 2008	9.9700	9.9700	9.9700	9.9700	500
31 Mar 2008	9.9400	9.9600	9.9400	9.9600	21,300
28 Mar 2008	9.9400	9.9400	9.9400	9.9400	6,500
26 Mar 2008	9.9600	9.9600	9.9600	9.9600	9,000
25 Mar 2008	9.9600	9.9600	9.9600	9.9600	23,028

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.