Stock Quote and Chart for Business Dev Bank Can S&P 500 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDB.NT.A

Business Dev Bank Can S&P 500 [TSX]

06 Aug 2008 00:00

LAST: 15.170	CHANGE: 0.110	OPEN: 15.090	HIGH: 15.180	ASK:	VOLUME: 4,710
LAST: 15.170	CHANGE(%): 0.73%	PREV: 15.060	LOW: 15.090	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Aug 2008	15.090	15.180	15.090	15.170	4,710
05 Aug 2008	15.070	15.070	15.060	15.060	11,640
01 Aug 2008	14.850	14.870	14.850	14.870	1,050
31 Jul 2008	15.070	15.070	15.070	15.070	1,000
30 Jul 2008	14.930	15.020	14.930	15.020	13,090
28 Jul 2008	14.830	14.830	14.830	14.830	2,000
25 Jul 2008	14.840	14.840	14.840	14.840	1,000
24 Jul 2008	14.930	14.930	14.930	14.930	2,500
23 Jul 2008	15.200	15.200	15.100	15.100	2,550
22 Jul 2008	14.850	14.850	14.750	14.750	6,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.