Stock Quote and Chart for FirstAsset/BlackRock North American Dividend Achievers Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDA.UN

FirstAsset/BlackRock North American Dividend Achievers Trust [TSX]

10 Oct 2008 00:00

LAST: 4.9100	CHANGE: -1.0400	OPEN: 5.5500	HIGH: 5.5500	ASK:	VOLUME: 7,925
LAST: 4.9100	CHANGE(%): -17.47%	PREV: 5.9500	LOW: 4.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.5500	5.5500	4.5000	4.9100	7,925
09 Oct 2008	6.6600	6.6600	5.9500	5.9500	6,928
08 Oct 2008	6.2500	6.3000	6.0300	6.3000	16,926
07 Oct 2008	6.4400	6.4400	6.2200	6.2200	5,120
06 Oct 2008	6.5000	6.5700	6.1800	6.2100	60,090
03 Oct 2008	6.9500	6.9500	6.6700	6.6700	2,726
02 Oct 2008	6.9100	6.9100	6.9000	6.9000	18,800
01 Oct 2008	6.8100	6.9300	6.8000	6.9300	3,448
30 Sep 2008	6.6100	6.8100	6.6000	6.8100	7,900
29 Sep 2008	7.0100	7.0100	6.7100	6.7100	6,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.