Stock Quote and Chart for BCX Split Cp Cl A Pfd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCX.PR.A

BCX Split Cp Cl A Pfd [TSX]

30 Jul 2008 09:30

LAST: 15.740	CHANGE: -0.010	OPEN: 15.740	HIGH: 15.740	ASK:	VOLUME: 0
LAST: 15.740	CHANGE(%): -0.06%	PREV: 15.750	LOW: 15.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jul 2008	15.740	15.740	15.740	15.740	0
28 Jul 2008	15.750	15.750	15.750	15.750	0
22 Jul 2008	15.750	15.750	15.750	15.750	0
18 Jul 2008	15.760	15.760	15.760	15.760	0
17 Jul 2008	15.720	15.720	15.720	15.720	395
15 Jul 2008	15.700	15.700	15.700	15.700	0
08 Jul 2008	15.690	15.690	15.680	15.680	0
26 Jun 2008	15.670	15.670	15.670	15.670	197
23 Jun 2008	15.650	15.650	15.650	15.650	382
20 Jun 2008	15.640	15.640	15.640	15.640	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: