Stock Quote and Chart for BCX Split Cp Cl A Cap [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCX.A

BCX Split Cp Cl A Cap [TSX]

01 Aug 2008 10:52

LAST: 23.000	CHANGE: 0.480	OPEN: 22.990	HIGH: 23.000	ASK:	VOLUME: 0
LAST: 23.000	CHANGE(%): 2.13%	PREV: 22.520	LOW: 22.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	22.990	23.000	22.990	23.000	0
31 Jul 2008	22.520	22.520	22.520	22.520	525
30 Jul 2008	22.750	22.750	22.750	22.750	1,000
28 Jul 2008	22.300	22.500	22.260	22.500	0
24 Jul 2008	22.500	22.500	22.500	22.500	0
23 Jul 2008	22.150	22.150	22.150	22.150	700
18 Jul 2008	22.750	22.760	22.060	22.060	0
17 Jul 2008	22.500	22.500	22.500	22.500	4,700
10 Jul 2008	23.500	23.500	23.500	23.500	0
07 Jul 2008	23.210	23.550	23.210	23.550	50

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: