Stock Quote and Chart for Benvest New Look Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCI.UN

Benvest New Look Income Fund [TSX]

10 Oct 2008 00:00

LAST: 6.0000	CHANGE: 0.0000	OPEN: 6.0000	HIGH: 6.0000	ASK:	VOLUME: 3,000
LAST: 6.0000	CHANGE(%): 0.00%	PREV: 6.0000	LOW: 6.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	6.0000	6.0000	6.0000	6.0000	3,000
08 Oct 2008	6.0000	6.0000	6.0000	6.0000	5,800
07 Oct 2008	6.0000	6.0000	6.0000	6.0000	3,000
06 Oct 2008	6.2500	6.2500	6.0000	6.0000	3,200
03 Oct 2008	6.2500	6.2500	6.2500	6.2500	2,500
19 Sep 2008	6.3500	6.3500	6.2500	6.2500	1,200
18 Sep 2008	6.3500	6.3500	6.2500	6.2500	2,190
17 Sep 2008	6.3500	6.3500	6.3500	6.3500	2,000
08 Sep 2008	6.3600	6.3600	6.3600	6.3600	1,000
02 Sep 2008	6.3500	6.3500	6.3500	6.3500	7,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: