Historical Prices for TSX, BCF

BCF

Bronco Energy Ltd

03/18/2010

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.9900	VOLUME: 121,700
LAST: 0.2700	CHANGE(%): 3.57	PREV: 0.2800	LOW: 0.2700	BID: 0.9800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.2800	0.2800	0.2700	0.2700	121,700
03/17/10	0.2900	0.2900	0.2700	0.2800	329,207
03/16/10	0.2900	0.2900	0.2900	0.2900	52,674
03/15/10	0.3000	0.3100	0.2900	0.2900	109,380
03/12/10	0.3000	0.3200	0.2900	0.3100	89,538
03/11/10	0.3000	0.3000	0.2900	0.3000	192,436
03/10/10	0.2900	0.3100	0.2900	0.3000	95,355
03/09/10	0.3200	0.3200	0.2800	0.2800	452,532
03/08/10	0.3300	0.3300	0.3000	0.3000	181,550
03/05/10	0.3200	0.3300	0.3100	0.3100	271,750
03/04/10	0.3300	0.3400	0.3200	0.3200	73,277
03/03/10	0.3400	0.3500	0.3200	0.3300	118,538
03/02/10	0.3400	0.3400	0.3300	0.3400	63,303
03/01/10	0.3600	0.3600	0.3300	0.3300	99,387
02/26/10	0.3600	0.3600	0.3600	0.3600	4,500
02/25/10	0.3500	0.3700	0.3500	0.3700	101,411
02/24/10	0.3500	0.3700	0.3500	0.3600	42,100
02/23/10	0.3500	0.3700	0.3500	0.3500	48,500
02/22/10	0.3800	0.3800	0.3600	0.3600	54,500
02/19/10	0.3600	0.3600	0.3600	0.3600	27,450

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist