Stock Quote and Chart for BRONCO ENERGY LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCF

BRONCO ENERGY LTD [TSX]

10 Oct 2008 15:59

LAST: 4.0000	CHANGE: -0.6200	OPEN: 4.2000	HIGH: 4.5500	ASK:	VOLUME: 634,565
LAST: 4.0000	CHANGE(%): -13.41%	PREV: 4.6200	LOW: 3.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	4.2000	4.5500	3.5100	4.0000	634,565
09 Oct 2008	4.7300	4.9800	4.1500	4.6200	168,375
08 Oct 2008	4.3200	5.3000	4.1000	4.7300	493,577
07 Oct 2008	4.7200	5.0400	4.3800	4.6700	206,080
06 Oct 2008	5.0000	5.7100	4.0000	4.7100	469,463
03 Oct 2008	5.5600	6.4100	5.5600	5.7900	161,428
02 Oct 2008	7.4900	7.4900	5.9300	6.2500	627,242
01 Oct 2008	6.9300	7.6400	6.7200	7.2200	531,868
30 Sep 2008	6.8900	7.2400	6.2800	6.9000	357,367
29 Sep 2008	6.9900	7.2900	5.7800	6.3700	458,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: