| BCF |
BRONCO ENERGY LTD [TSX] |
10 Oct 2008 15:59 |
LAST:
4.0000 |
CHANGE:
-0.6200 |
OPEN:
4.2000
|
HIGH:
4.5500
|
ASK:
|
VOLUME:
634,565
|
CHANGE(%):
-13.41%
|
PREV:
4.6200
|
LOW:
3.5100
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 4.2000 | 4.5500 | 3.5100 | 4.0000 | 634,565 | | 09 Oct 2008 | 4.7300 | 4.9800 | 4.1500 | 4.6200 | 168,375 | | 08 Oct 2008 | 4.3200 | 5.3000 | 4.1000 | 4.7300 | 493,577 | | 07 Oct 2008 | 4.7200 | 5.0400 | 4.3800 | 4.6700 | 206,080 | | 06 Oct 2008 | 5.0000 | 5.7100 | 4.0000 | 4.7100 | 469,463 | | 03 Oct 2008 | 5.5600 | 6.4100 | 5.5600 | 5.7900 | 161,428 | | 02 Oct 2008 | 7.4900 | 7.4900 | 5.9300 | 6.2500 | 627,242 | | 01 Oct 2008 | 6.9300 | 7.6400 | 6.7200 | 7.2200 | 531,868 | | 30 Sep 2008 | 6.8900 | 7.2400 | 6.2800 | 6.9000 | 357,367 | | 29 Sep 2008 | 6.9900 | 7.2900 | 5.7800 | 6.3700 | 458,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |