Stock Quote and Chart for DIAMONDCORE LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCD

DIAMONDCORE LTD [TSX]

25 Aug 2008 00:00

LAST: 1.0500	CHANGE: 0.3500	OPEN: 0.9500	HIGH: 1.0500	ASK:	VOLUME: 4,000
LAST: 1.0500	CHANGE(%): 50.00%	PREV: 0.7000	LOW: 0.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	0.9500	1.0500	0.9500	1.0500	4,000
13 Aug 2008	0.7000	0.7000	0.7000	0.7000	430
08 Aug 2008	1.0100	1.0100	0.9000	0.9000	0
07 Aug 2008	1.0500	1.0500	1.0500	1.0500	3,500
06 Aug 2008	1.1300	1.1500	1.1300	1.1500	3,900
05 Aug 2008	1.1300	1.1300	1.1300	1.1300	1,900
31 Jul 2008	1.5000	1.5000	1.1100	1.4000	0
30 Jul 2008	1.2600	1.2600	1.2600	1.2600	1,500
24 Jul 2008	1.5000	1.5000	1.3300	1.3300	0
23 Jul 2008	1.1500	1.5000	1.1500	1.5000	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: