Stock Quote and Chart for Cott Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCB

Cott Cp [TSX]

10 Oct 2008 00:00

LAST: 0.8000	CHANGE: -0.2000	OPEN: 1.0000	HIGH: 1.1000	ASK:	VOLUME: 144,079
LAST: 0.8000	CHANGE(%): -20.00%	PREV: 1.0000	LOW: 0.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.0000	1.1000	0.8000	0.8000	144,079
09 Oct 2008	1.0600	1.1500	1.0000	1.0000	64,488
08 Oct 2008	1.1400	1.1500	1.0100	1.0400	1,089,330
07 Oct 2008	1.2400	1.2400	1.1500	1.1700	153,867
06 Oct 2008	1.2600	1.2700	1.1500	1.1500	273,565
03 Oct 2008	1.2500	1.2700	1.1800	1.2700	102,286
02 Oct 2008	1.2900	1.3000	1.1700	1.1700	100,767
01 Oct 2008	1.1300	1.2500	1.1300	1.2500	104,152
30 Sep 2008	1.1600	1.1900	1.1200	1.1300	103,849
29 Sep 2008	1.2200	1.2500	1.1000	1.1200	128,863

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: