Stock Quote and Chart for BIG BANK BIG OIL SPLIT CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBO

BIG BANK BIG OIL SPLIT CORP [TSX]

10 Oct 2008 15:33

LAST: 7.5000	CHANGE: -1.0100	OPEN: 8.5000	HIGH: 8.5000	ASK:	VOLUME: 6,400
LAST: 7.5000	CHANGE(%): -11.86%	PREV: 8.5100	LOW: 6.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	8.5000	8.5000	6.5100	7.5000	6,400
09 Oct 2008	9.8500	9.8500	8.5100	8.5100	7,271
08 Oct 2008	10.1500	10.1500	9.4500	9.8400	1,800
07 Oct 2008	10.2500	10.2500	9.5000	9.5000	3,800
06 Oct 2008	10.2400	10.2500	10.0000	10.0000	800
03 Oct 2008	11.7400	11.7400	10.7000	10.7000	5,100
02 Oct 2008	10.5000	10.5100	10.4000	10.4000	3,600
01 Oct 2008	11.5600	11.5600	10.6000	11.0100	4,400
30 Sep 2008	11.5400	11.5500	11.5400	11.5500	900
29 Sep 2008	11.6300	11.6300	11.3600	11.3600	1,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: