Stock Quote and Chart for BIG BANK BIG OIL SPLIT CORP. P [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBO.PR.A

BIG BANK BIG OIL SPLIT CORP. P [TSX]

29 Aug 2008 00:00

LAST: 10.290	CHANGE: -0.030	OPEN: 10.290	HIGH: 10.290	ASK:	VOLUME: 200
LAST: 10.290	CHANGE(%): -0.29%	PREV: 10.320	LOW: 10.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.290	10.290	10.290	10.290	200
27 Aug 2008	10.320	10.320	10.320	10.320	3,000
26 Aug 2008	10.300	10.300	10.300	10.300	800
25 Aug 2008	10.320	10.320	10.320	10.320	857
18 Aug 2008	10.340	10.340	10.340	10.340	0
13 Aug 2008	10.280	10.280	10.280	10.280	0
12 Aug 2008	10.260	10.260	10.260	10.260	400
07 Aug 2008	10.230	10.230	10.230	10.230	0
31 Jul 2008	10.220	10.250	10.220	10.250	0
29 Jul 2008	10.220	10.220	10.220	10.220	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.