Stock Quote and Chart for BRAMPTON BRICK LTD CL A SV [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BBL.A

BRAMPTON BRICK LTD CL A SV [TSX]

27 Aug 2008 09:40

LAST: 9.0000	CHANGE: 0.0000	OPEN: 9.0000	HIGH: 9.0000	ASK:	VOLUME: 737
LAST: 9.0000	CHANGE(%): 0.00%	PREV: 9.0000	LOW: 9.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	9.0000	9.0000	9.0000	9.0000	737
26 Aug 2008	9.0100	9.0100	9.0000	9.0000	1,300
22 Aug 2008	9.0000	9.0000	9.0000	9.0000	0
21 Aug 2008	9.4900	9.4900	9.0000	9.0000	1,309
15 Aug 2008	8.7500	9.0000	8.7500	9.0000	1,300
31 Jul 2008	9.0000	9.0000	9.0000	9.0000	0
25 Jul 2008	9.2100	9.2100	9.2100	9.2100	5
11 Jul 2008	9.9900	10.0000	9.9900	10.0000	0
03 Jul 2008	9.5000	9.5000	9.5000	9.5000	0
25 Jun 2008	10.0000	10.0000	9.5000	9.9000	11,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: