Stock Quote and Chart for Brascan Adjustable Rate Trust I [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAO.UN

Brascan Adjustable Rate Trust I [TSX]

05 Aug 2008 13:43

LAST: 0.2000	CHANGE: 0.0300	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 0
LAST: 0.2000	CHANGE(%): 17.64%	PREV: 0.1700	LOW: 0.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Aug 2008	0.2000	0.2000	0.2000	0.2000	0
01 Aug 2008	0.3500	0.3500	0.1700	0.1700	14,400
31 Jul 2008	0.3500	0.3500	0.3500	0.3500	800
29 Jul 2008	0.3500	0.3500	0.3200	0.3300	0
28 Jul 2008	0.3500	0.3500	0.3500	0.3500	2,200
25 Jul 2008	0.4500	0.4500	0.4500	0.4500	2,500
24 Jul 2008	0.4500	0.4500	0.4500	0.4500	2,000
23 Jul 2008	0.4500	0.4500	0.4500	0.4500	10,050
22 Jul 2008	0.4600	0.4700	0.4500	0.4500	13,000
21 Jul 2008	0.3550	0.5400	0.3550	0.4500	12,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.