Stock Quote and Chart for Band-Ore Resources Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAN

Band-Ore Resources Ltd [TSX]

10 Oct 2008 12:03

LAST: 0.1400	CHANGE: -0.1100	OPEN: 0.1500	HIGH: 0.1500	ASK:	VOLUME: 6,000
LAST: 0.1400	CHANGE(%): -44.00%	PREV: 0.2500	LOW: 0.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1500	0.1500	0.1400	0.1400	6,000
09 Oct 2008	0.2900	0.2900	0.2500	0.2500	6,700
08 Oct 2008	0.2500	0.2500	0.2500	0.2500	5,000
03 Oct 2008	0.4400	0.4400	0.4400	0.4400	0
01 Oct 2008	0.5400	0.5600	0.4400	0.5600	0
26 Sep 2008	0.6500	0.7500	0.5800	0.7500	0
24 Sep 2008	0.6600	0.6800	0.6500	0.6500	0
23 Sep 2008	0.7100	0.7200	0.7100	0.7200	25,000
22 Sep 2008	0.5700	0.6900	0.5500	0.6900	38,900
19 Sep 2008	0.5500	0.5500	0.5000	0.5000	105,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.