Stock Quote and Chart for BROOKFIELD ASSET MANAGEMENT [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.N

BROOKFIELD ASSET MANAGEMENT [TSX]

10 Oct 2008 00:00

LAST: 12.300	CHANGE: -0.700	OPEN: 12.850	HIGH: 12.980	ASK:	VOLUME: 113,975
LAST: 12.300	CHANGE(%): -5.38%	PREV: 13.000	LOW: 11.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.850	12.980	11.900	12.300	113,975
09 Oct 2008	13.300	13.600	13.000	13.000	12,007
08 Oct 2008	13.600	13.600	13.300	13.300	3,300
07 Oct 2008	14.980	15.000	13.510	13.510	4,050
06 Oct 2008	15.310	15.310	13.650	14.990	9,043
03 Oct 2008	15.310	15.750	15.300	15.500	5,530
02 Oct 2008	15.780	15.900	15.300	15.300	6,400
01 Oct 2008	15.800	16.100	15.530	15.930	10,350
30 Sep 2008	15.850	15.950	15.750	15.950	4,770
29 Sep 2008	16.000	16.230	15.800	15.970	8,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: