Stock Quote and Chart for BROOKFIELD ASST MGMNT INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.M

BROOKFIELD ASST MGMNT INC [TSX]

05 Sep 2008 00:00

LAST: 17.400	CHANGE: -0.220	OPEN: 17.400	HIGH: 17.660	ASK:	VOLUME: 5,820
LAST: 17.400	CHANGE(%): -1.24%	PREV: 17.620	LOW: 17.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.400	17.660	17.400	17.400	5,820
04 Sep 2008	17.400	17.620	17.390	17.620	5,800
03 Sep 2008	17.300	17.370	17.280	17.300	6,900
02 Sep 2008	17.250	17.310	17.140	17.270	7,966
29 Aug 2008	17.000	17.750	16.920	17.150	8,890
28 Aug 2008	16.960	16.960	16.810	16.910	4,826
27 Aug 2008	16.960	17.010	16.960	17.000	4,800
26 Aug 2008	16.900	16.980	16.900	16.980	960
25 Aug 2008	16.910	16.960	16.850	16.850	3,550
22 Aug 2008	16.800	16.900	16.770	16.900	6,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: