EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
BAM.PR.J Brookfield Asset Management Inc Class A Preference Series 12 [TSX] 05 Sep 2008 00:00
LAST:

 23.500		 CHANGE:
-  0.000		 OPEN:
23.500 		HIGH:
23.500 		ASK:
 VOLUME:
200
CHANGE(%):
0.00% 		PREV:
23.500 		LOW:
23.500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 200823.50023.50023.50023.500200
04 Sep 200823.85023.85023.50023.5006,400
03 Sep 200824.00024.00023.85023.8502,700
02 Sep 200823.75024.03023.75024.0301,750
29 Aug 200823.75023.94023.75023.9402,050
28 Aug 200823.56023.75023.50023.7502,040
27 Aug 200823.64023.89023.52023.8903,020
26 Aug 200823.50023.64023.50023.6402,175
25 Aug 200823.50023.50023.50023.500900
22 Aug 200823.65023.66023.55023.5501,860
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy