Stock Quote and Chart for Brookfield Asset Management Inc Class A Preference Series 11 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.I

Brookfield Asset Management Inc Class A Preference Series 11 [TSX]

03 Oct 2008 00:00

LAST: 23.270	CHANGE: 0.060	OPEN: 23.270	HIGH: 23.270	ASK:	VOLUME: 400
LAST: 23.270	CHANGE(%): 0.25%	PREV: 23.210	LOW: 23.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	23.270	23.270	23.270	23.270	400
02 Oct 2008	23.600	23.600	23.170	23.210	3,956
01 Oct 2008	23.370	23.750	23.370	23.600	1,581
30 Sep 2008	23.750	23.750	23.750	23.750	1,000
29 Sep 2008	24.050	24.060	23.610	23.610	4,650
26 Sep 2008	24.100	24.100	24.000	24.000	2,699
25 Sep 2008	24.030	24.030	24.010	24.030	1,131
24 Sep 2008	24.500	24.500	24.500	24.500	700
23 Sep 2008	24.690	24.700	24.500	24.500	2,100
22 Sep 2008	24.600	24.600	24.580	24.580	3,205

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: