Stock Quote and Chart for Brookfield Asset Management In [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.H

Brookfield Asset Management In [TSX]

02 Dec 2008 00:00

LAST: 19.250	CHANGE: -1.350	OPEN: 20.500	HIGH: 20.500	ASK:	VOLUME: 13,454
LAST: 19.250	CHANGE(%): -6.55%	PREV: 20.600	LOW: 18.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	20.500	20.500	18.500	19.250	13,454
01 Dec 2008	21.200	21.200	20.600	20.600	6,550
28 Nov 2008	20.590	22.500	20.500	21.000	11,822
27 Nov 2008	21.880	23.700	21.200	21.490	7,865
26 Nov 2008	20.500	21.400	20.500	21.200	6,696
25 Nov 2008	21.500	22.450	20.900	22.250	13,980
24 Nov 2008	20.500	22.500	19.500	22.500	9,569
21 Nov 2008	22.180	22.600	21.150	22.600	4,851
20 Nov 2008	22.000	23.850	21.450	22.500	30,226
19 Nov 2008	22.700	23.000	22.000	23.000	3,921

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: