BAM.PR.HBrookfield Asset M Cad1.4375 Cu03/12/2010
LAST:

 25.73		CHANGE:
 0.03		OPEN:
25.76		HIGH:
25.76		ASK:
25.72		VOLUME:
2,497
CHANGE(%):
0.12		PREV:
25.76		LOW:
25.60		BID:
25.53		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/1025.7625.7625.6025.732,4970
03/11/1025.8025.9625.7525.767,6860
03/10/1025.8126.4625.8126.1818,1550
03/09/1026.1526.2926.1526.173,7570
03/08/1026.2526.2526.2426.251,5070
03/05/1026.1526.1526.0126.143,1670
03/04/1026.0426.2026.0126.154,4410
03/03/1026.2026.2026.1526.152,5130
03/02/1026.0626.1926.0526.191,8810
03/01/1026.1926.1926.0526.101,5280
02/26/1026.0126.1526.0126.014,5910
02/25/1026.1526.1526.0126.148,8520
02/24/1026.0226.1726.0226.153,8050
02/23/1026.0126.1526.0026.1431,5540
02/22/1026.0326.1526.0126.012,8080
02/19/1026.1726.2026.0126.014,9490
02/18/1026.1926.1926.0526.165,4480
02/17/1026.3026.3026.1526.201,7430
02/16/1026.2226.3326.1126.313,6830
02/15/1026.0826.0826.0826.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist