Stock Quote and Chart for Brookfield Asset Management In [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.G

Brookfield Asset Management In [TSX]

02 Dec 2008 00:00

LAST: 10.000	CHANGE: -0.500	OPEN: 9.260	HIGH: 10.000	ASK:	VOLUME: 6,500
LAST: 10.000	CHANGE(%): -4.76%	PREV: 10.500	LOW: 9.150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.260	10.000	9.150	10.000	6,500
01 Dec 2008	10.000	10.900	9.760	10.500	11,150
28 Nov 2008	10.600	10.600	10.000	10.000	5,270
27 Nov 2008	9.500	9.500	8.900	9.250	2,700
26 Nov 2008	9.520	9.750	8.960	9.460	5,000
25 Nov 2008	9.530	10.490	9.520	9.520	4,500
21 Nov 2008	9.520	9.520	9.520	9.520	300
20 Nov 2008	10.950	10.950	10.500	10.500	1,350
19 Nov 2008	10.950	10.950	10.950	10.950	3,400
18 Nov 2008	11.030	11.500	10.950	10.950	5,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: