Stock Quote and Chart for Brookfield Asset Management Inc Class A Preference Series 8 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.E

Brookfield Asset Management Inc Class A Preference Series 8 [TSX]

29 Aug 2008 00:00

LAST: 23.400	CHANGE: 0.490	OPEN: 23.500	HIGH: 24.000	ASK:	VOLUME: 800
LAST: 23.400	CHANGE(%): 2.13%	PREV: 22.910	LOW: 23.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	23.500	24.000	23.400	23.400	800
25 Aug 2008	23.250	23.250	22.910	22.910	0
21 Aug 2008	23.140	23.150	23.140	23.150	0
20 Aug 2008	23.200	23.200	23.200	23.200	11,200
19 Aug 2008	23.050	23.050	22.800	22.800	1,000
15 Aug 2008	23.250	23.250	23.250	23.250	0
13 Aug 2008	22.550	23.500	22.550	23.500	0
12 Aug 2008	23.250	23.250	23.250	23.250	100
30 Jul 2008	21.500	22.250	21.500	22.250	0
28 Jul 2008	21.000	21.000	21.000	21.000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.