BAM.PR.CBrookfield Asset M Prf Class 'A03/11/2010
LAST:

 17.87		CHANGE:
 0.16		OPEN:
17.71		HIGH:
17.87		ASK:
18.89		VOLUME:
3,191
CHANGE(%):
0.90		PREV:
17.71		LOW:
17.71		BID:
18.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1017.7117.8717.7117.873,1910
03/10/1017.7017.8017.6817.716,4350
03/09/1017.7217.7217.6017.702,1540
03/08/1017.6517.7517.6517.752,4070
03/05/1017.7017.7217.6817.721,8180
03/04/1017.6517.7517.6517.667,1180
03/03/1017.7617.8017.7517.7510,5780
03/02/1017.5517.7517.5017.647,4430
03/01/1017.4917.7717.4917.5011,4220
02/26/1017.4017.4417.2617.323,0350
02/25/1017.3717.4417.3317.331,2520
02/24/1017.3317.4017.2717.334,0270
02/23/1017.4517.4517.3117.443,0630
02/22/1016.9217.5016.7817.505,5550
02/19/1016.8916.9116.8016.871,7400
02/18/1016.8216.9116.8216.841,1790
02/17/1016.8016.9016.8016.841,3550
02/16/1016.8016.9316.8016.932,4100
02/15/1016.8016.8016.8016.8000
02/12/1016.6016.8016.6016.802,9640
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist