Stock Quote and Chart for Brookfield Asset Management Inc Class A Preference Series 4 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.C

Brookfield Asset Management Inc Class A Preference Series 4 [TSX]

10 Oct 2008 00:00

LAST: 9.6000	CHANGE: -3.6500	OPEN: 12.0000	HIGH: 12.0000	ASK:	VOLUME: 2,633
LAST: 9.6000	CHANGE(%): -27.54%	PREV: 13.2500	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.0000	12.0000	9.5000	9.6000	2,633
09 Oct 2008	12.8000	13.4600	12.3500	13.2500	4,264
08 Oct 2008	13.2500	13.2500	12.5000	12.5000	1,062
07 Oct 2008	13.5000	13.7500	13.2500	13.7500	3,770
06 Oct 2008	14.1400	14.1500	13.2500	13.2500	3,975
03 Oct 2008	14.2500	14.2500	13.8000	13.9000	8,261
02 Oct 2008	14.3500	14.8300	14.3500	14.5000	3,074
01 Oct 2008	14.3000	14.3000	14.2700	14.3000	2,315
30 Sep 2008	14.5000	14.7500	14.0100	14.5000	8,999
29 Sep 2008	14.7000	14.9900	14.5100	14.5200	1,502

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: