Stock Quote and Chart for Brookfield Asset Management Inc Class A Preference Series 2 [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.PR.B

Brookfield Asset Management Inc Class A Preference Series 2 [TSX]

10 Oct 2008 00:00

LAST: 12.520	CHANGE: -0.480	OPEN: 12.520	HIGH: 12.530	ASK:	VOLUME: 1,370
LAST: 12.520	CHANGE(%): -3.69%	PREV: 13.000	LOW: 12.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.520	12.530	12.520	12.520	1,370
09 Oct 2008	13.000	13.000	12.750	13.000	4,180
08 Oct 2008	13.180	13.180	12.500	12.500	8,620
07 Oct 2008	14.500	14.500	13.200	13.200	5,320
06 Oct 2008	15.400	15.500	14.420	14.420	8,160
03 Oct 2008	15.490	15.490	15.400	15.400	5,015
02 Oct 2008	15.500	15.500	15.490	15.490	1,680
01 Oct 2008	15.490	15.490	15.490	15.490	2,030
30 Sep 2008	15.520	15.810	15.490	15.490	7,690
29 Sep 2008	15.510	15.510	15.500	15.500	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: