Stock Quote and Chart for BROOKFIELD ASSET MANAGEMENT CL [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAM.A

BROOKFIELD ASSET MANAGEMENT CL [TSX]

10 Oct 2008 00:00

LAST: 21.750	CHANGE: 0.270	OPEN: 18.520	HIGH: 22.440	ASK:	VOLUME: 2,840,698
LAST: 21.750	CHANGE(%): 1.25%	PREV: 21.480	LOW: 18.070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	18.520	22.440	18.070	21.750	2,840,698
09 Oct 2008	23.300	23.690	20.600	21.480	1,478,393
08 Oct 2008	22.590	24.070	21.280	23.370	2,253,815
07 Oct 2008	25.090	25.320	23.090	24.050	2,520,845
06 Oct 2008	25.060	25.890	21.270	25.270	1,990,560
03 Oct 2008	27.470	28.860	26.000	26.160	3,017,168
02 Oct 2008	28.780	29.150	27.200	27.690	877,260
01 Oct 2008	27.780	29.300	27.650	28.970	1,019,929
30 Sep 2008	28.060	29.550	27.250	28.690	1,276,919
29 Sep 2008	27.250	27.840	26.250	26.980	1,210,167

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.