Stock Quote and Chart for BAJA MINING CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAJ

BAJA MINING CORP [TSX]

02 Dec 2008 15:57

LAST: 0.2550	CHANGE: -0.0050	OPEN: 0.2600	HIGH: 0.2600	ASK:	VOLUME: 139,250
LAST: 0.2550	CHANGE(%): -1.92%	PREV: 0.2600	LOW: 0.2450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.2600	0.2600	0.2450	0.2550	139,250
01 Dec 2008	0.2800	0.2800	0.2600	0.2600	136,575
28 Nov 2008	0.2700	0.2900	0.2600	0.2900	123,200
27 Nov 2008	0.2800	0.2800	0.2550	0.2600	111,500
26 Nov 2008	0.2600	0.2750	0.2300	0.2600	42,320
25 Nov 2008	0.2300	0.2550	0.2250	0.2400	87,287
24 Nov 2008	0.2600	0.2800	0.2350	0.2350	73,000
21 Nov 2008	0.2500	0.2650	0.2200	0.2550	179,276
20 Nov 2008	0.2900	0.2900	0.2500	0.2700	199,798
19 Nov 2008	0.2750	0.3000	0.2650	0.3000	34,350

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: