Stock Quote and Chart for BAJA MINING CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAJ.WT

BAJA MINING CORP [TSX]

27 Aug 2008 00:00

LAST: 0.2400	CHANGE: 0.0200	OPEN: 0.2400	HIGH: 0.2400	ASK:	VOLUME: 1,300
LAST: 0.2400	CHANGE(%): 9.09%	PREV: 0.2200	LOW: 0.2400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.2400	0.2400	0.2400	0.2400	1,300
25 Aug 2008	0.2300	0.2300	0.2200	0.2200	0
18 Aug 2008	0.2000	0.2000	0.1850	0.1850	0
14 Aug 2008	0.2100	0.2100	0.2000	0.2000	0
12 Aug 2008	0.2450	0.2450	0.1850	0.1850	0
11 Aug 2008	0.2150	0.2150	0.1800	0.1800	10,200
08 Aug 2008	0.2100	0.2100	0.2100	0.2100	5,700
06 Aug 2008	0.2200	0.2200	0.2200	0.2200	0
05 Aug 2008	0.2500	0.2500	0.2100	0.2100	12,500
31 Jul 2008	0.3500	0.3500	0.3500	0.3500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.