Stock Quote and Chart for Barclays Advantagd S&P/TSX [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAI.UN

Barclays Advantagd S&P/TSX [TSX]

11 Jul 2008 15:45

LAST: 14.470	CHANGE: 0.030	OPEN: 14.400	HIGH: 14.500	ASK:	VOLUME: 11,000
LAST: 14.470	CHANGE(%): 0.20%	PREV: 14.440	LOW: 14.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	14.400	14.500	14.400	14.470	11,000
10 Jul 2008	14.250	14.450	14.250	14.440	5,716
09 Jul 2008	14.020	14.490	14.020	14.250	11,203
08 Jul 2008	14.550	14.570	13.910	14.010	6,300
07 Jul 2008	14.900	14.900	14.500	14.550	15,490
04 Jul 2008	15.100	15.100	15.100	15.100	1,200
03 Jul 2008	15.100	15.100	14.710	15.100	26,300
30 Jun 2008	15.350	15.740	15.350	15.740	11,283
27 Jun 2008	15.350	15.350	15.350	15.350	150
26 Jun 2008	15.170	15.170	15.080	15.080	7,303

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: