Stock Quote and Chart for Barclays Advantaged Equal Wt [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAE.UN

Barclays Advantaged Equal Wt [TSX]

11 Jul 2008 13:46

LAST: 10.990	CHANGE: 0.260	OPEN: 10.990	HIGH: 11.090	ASK:	VOLUME: 28,820
LAST: 10.990	CHANGE(%): 2.42%	PREV: 10.730	LOW: 10.840	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	10.990	11.090	10.840	10.990	28,820
10 Jul 2008	11.120	11.120	10.730	10.730	2,765
09 Jul 2008	10.500	10.950	10.500	10.650	27,070
08 Jul 2008	10.810	10.810	10.310	10.310	3,500
07 Jul 2008	11.150	11.150	10.810	10.810	8,280
04 Jul 2008	11.160	11.180	11.160	11.170	10,407
03 Jul 2008	11.450	11.450	11.450	11.450	3,000
30 Jun 2008	11.450	11.610	11.450	11.610	3,030
27 Jun 2008	11.510	11.510	11.450	11.450	1,000
26 Jun 2008	11.510	11.510	11.500	11.500	12,924

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: