Stock Quote and Chart for Badger Daylighting Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAD.UN

Badger Daylighting Inc [TSX]

10 Oct 2008 00:00

LAST: 14.000	CHANGE: -0.250	OPEN: 13.940	HIGH: 14.850	ASK:	VOLUME: 70,629
LAST: 14.000	CHANGE(%): -1.75%	PREV: 14.250	LOW: 12.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	13.940	14.850	12.500	14.000	70,629
09 Oct 2008	15.010	15.250	14.250	14.250	120,757
08 Oct 2008	16.350	16.350	14.850	14.990	51,691
07 Oct 2008	16.750	16.750	16.350	16.350	19,535
06 Oct 2008	17.500	17.500	16.000	16.600	9,275
03 Oct 2008	18.500	18.750	17.200	18.600	3,740
02 Oct 2008	18.900	18.900	18.300	18.300	5,050
01 Oct 2008	19.490	19.490	18.890	18.900	850
30 Sep 2008	19.500	19.750	18.910	18.910	100,053
29 Sep 2008	19.890	19.890	19.390	19.390	2,237

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.