Stock Quote and Chart for Barclays Advantaged Corp Bond [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAC.UN

Barclays Advantaged Corp Bond [TSX]

11 Jul 2008 15:11

LAST: 7.1600	CHANGE: 0.0100	OPEN: 7.2000	HIGH: 7.2000	ASK:	VOLUME: 1,500
LAST: 7.1600	CHANGE(%): 0.13%	PREV: 7.1500	LOW: 7.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Jul 2008	7.2000	7.2000	7.1600	7.1600	1,500
10 Jul 2008	7.3700	7.3700	7.1500	7.1500	2,958
09 Jul 2008	7.1500	7.1500	7.1100	7.1100	15,200
08 Jul 2008	7.2600	7.2600	7.1100	7.1100	29,600
07 Jul 2008	7.4400	7.4400	7.2000	7.2000	11,250
04 Jul 2008	7.4600	7.4600	7.4600	7.4600	1,196
27 Jun 2008	7.5500	7.5900	7.5500	7.5500	5,450
26 Jun 2008	7.6000	7.6000	7.5500	7.5500	10,933
25 Jun 2008	7.6000	7.6000	7.6000	7.6000	300
23 Jun 2008	7.5400	7.5400	7.5400	7.5400	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: