| BAA |
Banro Corporation [TSX] |
05 Sep 2008 00:00 |
LAST:
2.7500 |
CHANGE:
0.0000 |
OPEN:
2.7500
|
HIGH:
2.7900
|
ASK:
|
VOLUME:
11,000
|
CHANGE(%):
0.00%
|
PREV:
2.7500
|
LOW:
2.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2.7500 | 2.7900 | 2.7500 | 2.7500 | 11,000 | | 04 Sep 2008 | 3.0100 | 3.0100 | 2.7100 | 2.7500 | 53,781 | | 03 Sep 2008 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | 215,705 | | 02 Sep 2008 | 3.6500 | 3.6800 | 3.4200 | 3.4300 | 44,300 | | 29 Aug 2008 | 3.6000 | 3.7700 | 3.6000 | 3.6800 | 38,615 | | 28 Aug 2008 | 3.5000 | 3.5500 | 3.3500 | 3.5500 | 5,158 | | 27 Aug 2008 | 3.8600 | 3.8600 | 3.7000 | 3.8000 | 101,114 | | 26 Aug 2008 | 4.0000 | 4.0000 | 3.7300 | 3.8000 | 58,600 | | 25 Aug 2008 | 3.9600 | 4.3000 | 3.9200 | 4.0300 | 33,220 | | 22 Aug 2008 | 4.0000 | 4.2100 | 3.9600 | 3.9600 | 1,900 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
