Stock Quote and Chart for BELL ALIANT REGIONAL COMM INC F [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BA.UN

BELL ALIANT REGIONAL COMM INC F [TSX]

04 Sep 2008 00:00

LAST: 27.460	CHANGE: -0.240	OPEN: 27.850	HIGH: 27.850	ASK:	VOLUME: 230,612
LAST: 27.460	CHANGE(%): -0.86%	PREV: 27.700	LOW: 27.460	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	27.850	27.850	27.460	27.460	230,612
03 Sep 2008	27.900	27.900	27.640	27.700	349,687
02 Sep 2008	27.820	27.910	27.700	27.850	351,715
29 Aug 2008	27.820	27.820	27.630	27.820	182,560
28 Aug 2008	27.500	27.680	27.450	27.660	159,116
27 Aug 2008	27.800	27.800	27.450	27.550	261,453
26 Aug 2008	27.500	27.750	27.450	27.700	291,907
25 Aug 2008	27.600	27.600	27.420	27.500	246,811
22 Aug 2008	27.500	27.500	27.300	27.500	124,214
21 Aug 2008	27.410	27.490	27.250	27.480	252,920

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.