Stock Quote and Chart for Amalgamated Income Ltd Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AI.UN

Amalgamated Income Ltd Unit [TSX]

26 Jun 2008 00:00

LAST: 4.9000	CHANGE: -0.0500	OPEN: 4.9000	HIGH: 4.9000	ASK:	VOLUME: 1,931
LAST: 4.9000	CHANGE(%): -1.01%	PREV: 4.9500	LOW: 4.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
26 Jun 2008	4.9000	4.9000	4.9000	4.9000	1,931
25 Jun 2008	4.9500	4.9500	4.9000	4.9500	15,824
24 Jun 2008	4.9400	4.9400	4.9400	4.9400	2,000
20 Jun 2008	4.8000	4.8000	4.8000	4.8000	4,717
19 Jun 2008	4.8000	4.8000	4.8000	4.8000	0
18 Jun 2008	4.8000	4.8000	4.8000	4.8000	0
17 Jun 2008	4.8400	4.8400	4.8000	4.8000	2,200
16 Jun 2008	4.9000	4.9000	4.8000	4.8000	5,052
13 Jun 2008	4.9100	4.9100	4.8500	4.8500	7,416
12 Jun 2008	4.9400	4.9400	4.9400	4.9400	5,070

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: