Stock Quote and Chart for Adherex Technologies Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHX

Adherex Technologies Inc [TSX]

04 Sep 2008 00:00

LAST: 0.1400	CHANGE: -0.0150	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 25,426
LAST: 0.1400	CHANGE(%): -9.67%	PREV: 0.1550	LOW: 0.1400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1400	0.1400	0.1400	0.1400	25,426
03 Sep 2008	0.1550	0.1550	0.1550	0.1550	3,213
29 Aug 2008	0.1500	0.1500	0.1500	0.1500	0
28 Aug 2008	0.1200	0.1600	0.1200	0.1600	4,000
27 Aug 2008	0.1500	0.1500	0.1500	0.1500	500
26 Aug 2008	0.1500	0.1500	0.1500	0.1500	27,050
25 Aug 2008	0.1500	0.1500	0.1500	0.1500	1,066
22 Aug 2008	0.1500	0.1500	0.1500	0.1500	1,300
21 Aug 2008	0.1700	0.1700	0.1500	0.1500	12,300
20 Aug 2008	0.1600	0.1600	0.1550	0.1550	46,910

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.