Stock Quote and Chart for DRAGON CAP CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AHD

DRAGON CAP CORP [TSX]

19 Jun 2008 10:58

LAST: 0.3400	CHANGE: 0.0000	OPEN: 0.3400	HIGH: 0.3400	ASK:	VOLUME: 0
LAST: 0.3400	CHANGE(%): 0.00%	PREV: 0.3400	LOW: 0.3400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	0.3400	0.3400	0.3400	0.3400	0
19 Jun 2008	0.3400	0.3400	0.3400	0.3400	0
18 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
17 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
16 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
13 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
12 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
11 Jun 2008	0.3500	0.3500	0.3500	0.3500	0
10 Jun 2008	0.3800	0.3800	0.3500	0.3500	32,500
09 Jun 2008	0.4100	0.4100	0.4100	0.4100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: