AHDAREHADA MINING LTD COM NPV11/19/2009
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0200		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.0150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.18000.18000.18000.18004,0000
11/18/090.16000.18000.15000.1800220,0000
11/17/090.16000.16000.15000.150064,0000
11/16/090.20000.20000.15000.1500350,6500
11/13/090.18000.18000.17000.1800136,7000
11/12/090.16000.16000.16000.16002,0000
11/11/090.15000.15000.15000.150000
11/10/090.15000.20000.15000.150040,0000
11/09/090.13000.13000.13000.130000
11/06/090.13000.13000.13000.130000
11/05/090.13000.13000.12000.130030,0000
11/04/090.12000.12000.12000.120000
11/03/090.12000.12000.12000.120000
11/02/090.12000.12000.12000.12003,0000
10/30/090.14000.14000.14000.140013,5000
10/29/090.15000.15000.15000.150000
10/28/090.15000.15000.15000.150000
10/27/090.15000.15000.15000.150020,0000
10/26/090.18000.18000.18000.180000
10/23/090.18000.18000.18000.18004,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist