Stock Quote and Chart for Agrium Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGU

Agrium Inc [TSX]

04 Jul 2008 00:00

LAST: 99.050	CHANGE: -1.890	OPEN: 101.490	HIGH: 101.490	ASK:	VOLUME: 299,085
LAST: 99.050	CHANGE(%): -1.87%	PREV: 100.940	LOW: 98.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	101.490	101.490	98.000	99.050	299,085
03 Jul 2008	100.250	100.940	94.590	100.940	2,305,718
02 Jul 2008	110.150	110.750	100.090	105.100	1,646,767
30 Jun 2008	109.390	111.520	108.100	109.950	1,308,499
27 Jun 2008	102.960	109.100	101.900	108.100	1,595,209
26 Jun 2008	107.500	108.550	103.510	105.290	1,476,652
25 Jun 2008	106.900	109.920	105.360	108.170	2,156,437
24 Jun 2008	114.210	114.210	106.900	108.600	1,664,672
23 Jun 2008	111.880	114.580	108.790	114.080	1,873,265
20 Jun 2008	109.440	112.010	108.010	110.700	2,520,223

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: