Stock Quote for TSX, AGU

AGU

AGRIUM INC COM NPV

11/20/2009

LAST: 61.13	CHANGE: 0.37	OPEN: 60.01	HIGH: 61.84	ASK: 42.60	VOLUME: 1,120,133
LAST: 61.13	CHANGE(%): 0.61	PREV: 60.76	LOW: 59.29	BID: 42.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	60.01	61.84	59.29	61.13	1,120,133
11/19/09	59.25	60.96	59.17	60.76	887,907
11/18/09	58.99	60.04	58.78	60.03	1,243,321
11/17/09	56.29	58.65	56.14	58.55	1,008,854
11/16/09	56.10	56.82	56.09	56.40	663,230
11/13/09	55.76	56.05	55.20	55.73	639,237
11/12/09	54.33	56.15	53.83	55.76	838,714
11/11/09	55.05	55.59	54.73	54.97	510,532
11/10/09	54.59	54.97	53.25	54.68	575,179
11/09/09	54.75	54.90	54.12	54.68	388,068
11/06/09	53.26	55.00	53.10	53.94	753,841
11/05/09	52.24	53.70	51.82	53.27	937,949
11/04/09	51.75	52.33	50.92	51.23	1,053,763
11/03/09	50.90	51.59	50.21	51.31	701,785
11/02/09	51.00	52.50	50.63	51.50	921,137
10/30/09	52.48	52.85	50.11	50.34	819,023
10/29/09	51.55	52.99	51.47	52.32	737,210
10/28/09	53.04	53.35	50.86	51.00	1,184,653
10/27/09	53.16	54.34	52.88	53.23	1,141,797
10/26/09	55.51	56.36	52.83	52.88	1,460,299

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist