AGTALLIANCE GRAIN TRADERS INC11/20/2009
LAST:

 26.69		CHANGE:
 0.05		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
36,601
CHANGE(%):
0.19		PREV:
26.74		LOW:
26.58		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.7526.7526.5826.6936,6010
11/19/0927.0027.0026.7126.7426,4710
11/18/0927.0027.0026.6526.6593,5620
11/17/0926.6027.0026.6026.8489,5800
11/16/0924.0027.0024.0026.5098,2520
11/13/0924.0024.0523.9024.0047,1980
11/12/0924.0124.2523.8524.1071,6400
11/11/0924.0024.0023.8023.9059,2390
11/10/0923.8624.1523.5423.5861,2610
11/09/0923.7223.9023.7223.858,1290
11/06/0924.0024.0023.5023.727,8500
11/05/0924.0024.0023.7623.906,2940
11/04/0923.0024.0023.0023.9057,6790
11/03/0922.5323.1022.5322.9646,5010
11/02/0922.7523.4922.7522.7512,6650
10/30/0924.0024.0022.5222.7530,1140
10/29/0923.7023.9523.5523.9073,1630
10/28/0923.7023.9523.5923.7039,4000
10/27/0922.7523.9322.7523.6941,2310
10/26/0921.6422.9621.6422.7951,0450
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist