| AGI.DB |
Alamos Gold Inc 55% Debs [TSX] |
09 Apr 2008 00:00 |
LAST:
115.00 |
CHANGE:
4.00 |
OPEN:
115.00
|
HIGH:
115.00
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
3.60%
|
PREV:
111.00
|
LOW:
115.00
|
BID:
|
|
HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Apr 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 | | 08 Apr 2008 | 111.00 | 111.00 | 111.00 | 111.00 | 10,000 | | 03 Apr 2008 | 112.00 | 112.00 | 112.00 | 112.00 | 10,000 | | 25 Mar 2008 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | | 09 Jan 2008 | 126.00 | 126.00 | 126.00 | 126.00 | 3,000 | | 30 Nov 2007 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | | 29 Nov 2007 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | | 28 Nov 2007 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | | 27 Nov 2007 | 131.00 | 131.00 | 131.00 | 131.00 | 0 | | 08 Jun 2007 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
