Stock Quote and Chart for GLOBAL AGRIBUSINESS TR[THE FD] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGB.WT

GLOBAL AGRIBUSINESS TR[THE FD] [TSX]

27 Jun 2008 00:00

LAST: 0.6000	CHANGE: 0.0000	OPEN: 0.5400	HIGH: 0.6000	ASK:	VOLUME: 4,950
LAST: 0.6000	CHANGE(%): 0.00%	PREV: 0.6000	LOW: 0.5400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Jun 2008	0.5400	0.6000	0.5400	0.6000	4,950
26 Jun 2008	0.6500	0.6500	0.6000	0.6000	31,750
25 Jun 2008	0.6300	0.6300	0.6300	0.6300	750
24 Jun 2008	0.6500	0.6500	0.6500	0.6500	9,000
23 Jun 2008	0.6300	0.6300	0.6300	0.6300	2,200
20 Jun 2008	0.6300	0.6300	0.6300	0.6300	5,550
19 Jun 2008	0.6200	0.6300	0.6200	0.6300	5,300
18 Jun 2008	0.6200	0.6200	0.6200	0.6200	6,000
17 Jun 2008	0.6900	0.7200	0.6300	0.6300	19,600
16 Jun 2008	0.6800	0.6800	0.6800	0.6800	4,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: