Stock Quote for TSX, AGB.UN - GLOBAL AGRIBUSINESS TR[THE TR]

AGB.UN

GLOBAL AGRIBUSINESS TR[THE TR]

11/20/2009

LAST: 3.820	CHANGE: 0.17	OPEN: 3.860	HIGH: 3.860	ASK: 7.300	VOLUME: 1,000
LAST: 3.820	CHANGE(%): 4.26	PREV: 3.990	LOW: 3.820	BID: 7.170	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.860	3.860	3.820	3.820	1,000
11/19/09	3.990	3.990	3.990	3.990	800
11/18/09	3.980	4.000	3.980	4.000	5,700
11/17/09	3.780	3.900	3.770	3.900	2,350
11/16/09	3.850	3.860	3.850	3.860	2,141
11/13/09	3.660	3.660	3.660	3.660	0
11/12/09	3.700	3.700	3.660	3.660	4,600
11/11/09	3.910	3.910	3.900	3.900	2,100
11/10/09	3.670	3.900	3.660	3.900	5,050
11/09/09	3.850	3.850	3.650	3.650	7,500
11/06/09	3.950	3.950	3.810	3.810	300
11/05/09	3.790	3.940	3.790	3.940	2,000
11/04/09	3.700	3.700	3.700	3.700	0
11/03/09	3.750	3.750	3.690	3.700	4,300
11/02/09	3.800	3.940	3.800	3.940	1,400
10/30/09	3.800	3.850	3.800	3.800	15,325
10/29/09	3.970	4.000	3.710	3.710	7,000
10/28/09	3.880	3.880	3.630	3.630	31,750
10/27/09	3.860	3.890	3.840	3.890	6,900
10/26/09	3.790	3.860	3.770	3.850	3,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist