Stock Quote and Chart for GLOBAL AGRIBUSINESS TR[THE TR] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGB.UN

GLOBAL AGRIBUSINESS TR[THE TR] [TSX]

28 Aug 2008 00:00

LAST: 7.0100	CHANGE: -0.2900	OPEN: 7.1500	HIGH: 7.1600	ASK:	VOLUME: 18,030
LAST: 7.0100	CHANGE(%): -3.97%	PREV: 7.3000	LOW: 7.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	7.1500	7.1600	7.0100	7.0100	18,030
27 Aug 2008	7.1600	7.3000	7.1600	7.3000	4,150
26 Aug 2008	7.2000	7.2000	7.1600	7.1600	9,900
25 Aug 2008	7.1600	7.4000	7.1600	7.4000	11,300
22 Aug 2008	7.1800	7.2000	7.1500	7.2000	22,100
21 Aug 2008	7.1800	7.4000	7.1800	7.4000	3,665
20 Aug 2008	7.2500	7.4200	7.2400	7.3000	33,450
19 Aug 2008	7.3300	7.3300	7.3000	7.3000	2,800
18 Aug 2008	7.2900	7.3300	7.2900	7.3300	7,000
15 Aug 2008	7.1600	7.2000	7.1600	7.2000	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: