Stock Quote for TSX, AG.UN - Arctic Glacier Income Fund

AG.UN

ARCTIC GLACIER INC TRUST UNITS

11/19/2009

LAST: 3.240	CHANGE: 0.01	OPEN: 3.250	HIGH: 3.350	ASK: 5.890	VOLUME: 43,771
LAST: 3.240	CHANGE(%): 0.31	PREV: 3.250	LOW: 3.200	BID: 5.850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	3.250	3.350	3.200	3.240	43,771
11/18/09	3.190	3.340	3.190	3.250	52,034
11/17/09	3.150	3.250	3.020	3.190	32,653
11/16/09	3.020	3.150	3.020	3.150	61,974
11/13/09	3.240	3.250	3.100	3.200	22,682
11/12/09	3.150	3.250	3.060	3.240	118,219
11/11/09	3.250	3.310	3.220	3.250	32,310
11/10/09	3.280	3.430	3.250	3.400	132,271
11/09/09	3.530	3.550	3.360	3.460	136,613
11/06/09	3.500	3.590	3.500	3.550	53,385
11/05/09	3.500	3.650	3.290	3.650	80,451
11/04/09	3.590	3.600	3.550	3.550	14,300
11/03/09	3.660	3.740	3.550	3.600	27,293
11/02/09	3.730	3.820	3.700	3.700	17,145
10/30/09	3.820	3.830	3.720	3.780	21,265
10/29/09	3.750	3.850	3.650	3.770	49,692
10/28/09	3.850	3.850	3.600	3.660	54,080
10/27/09	3.750	3.850	3.750	3.810	107,083
10/26/09	3.850	4.000	3.810	3.840	124,536
10/23/09	3.630	3.920	3.630	3.850	128,627

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist