Stock Quote and Chart for Arctic Glacier Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AG.UN

Arctic Glacier Income Fund [TSX]

10 Oct 2008 00:00

LAST: 1.3700	CHANGE: 0.1200	OPEN: 1.1400	HIGH: 1.3900	ASK:	VOLUME: 257,119
LAST: 1.3700	CHANGE(%): 9.60%	PREV: 1.2500	LOW: 1.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.1400	1.3900	1.0700	1.3700	257,119
09 Oct 2008	1.0900	1.3500	1.0700	1.2500	265,272
08 Oct 2008	0.9800	1.2700	0.9000	1.1000	197,631
07 Oct 2008	1.0600	1.1500	0.9500	0.9900	230,557
06 Oct 2008	1.2600	1.3500	1.0300	1.1700	178,831
03 Oct 2008	1.4000	1.5000	1.3000	1.4000	148,773
02 Oct 2008	1.6400	1.6400	1.3500	1.4000	129,572
01 Oct 2008	1.7000	1.7200	1.2500	1.4400	180,477
30 Sep 2008	1.7000	1.7900	1.5700	1.6800	107,671
29 Sep 2008	1.7700	1.7700	1.5200	1.7000	94,541

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.