Stock Quote for TSX, AG.DB - ARCTIC GLACIER INC FD

AG.DB

ARCTIC GLACIER INC FD

11/20/2009

LAST: 94.00	CHANGE: 0.00	OPEN: 93.00	HIGH: 94.00	ASK: 91.73	VOLUME: 202,000
LAST: 94.00	CHANGE(%): 0.00	PREV: 94.00	LOW: 92.60	BID: 90.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	93.00	94.00	92.60	94.00	202,000
11/19/09	95.01	95.01	94.00	94.00	562,000
11/18/09	95.00	95.01	95.00	95.01	42,000
11/17/09	94.50	95.00	94.50	95.00	196,000
11/16/09	94.50	95.00	94.50	95.00	283,000
11/13/09	94.50	94.50	94.50	94.50	38,000
11/12/09	95.10	95.10	94.00	94.00	63,000
11/11/09	94.99	95.00	94.25	94.99	142,000
11/10/09	94.01	94.50	94.00	94.50	105,000
11/09/09	94.01	94.99	94.01	94.50	65,000
11/06/09	94.01	94.01	94.01	94.01	13,000
11/05/09	92.50	94.00	92.50	94.00	199,000
11/04/09	92.70	93.00	92.50	93.00	134,000
11/03/09	92.50	92.75	92.50	92.50	45,000
11/02/09	92.50	92.50	92.50	92.50	106,000
10/30/09	92.81	93.50	92.50	92.50	272,000
10/29/09	92.76	93.25	92.50	92.75	110,000
10/28/09	94.00	94.00	92.50	93.75	145,000
10/27/09	92.75	93.00	92.50	93.00	161,000
10/26/09	91.90	92.75	91.80	92.75	348,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist