| AG.DB |
ARCTIC GLACIER INC FD [TSX] |
09 Oct 2008 00:00 |
LAST:
59.900 |
CHANGE:
19.900 |
OPEN:
42.250
|
HIGH:
59.900
|
ASK:
|
VOLUME:
138,000
|
CHANGE(%):
49.75%
|
PREV:
40.000
|
LOW:
40.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 42.250 | 59.900 | 40.000 | 59.900 | 138,000 | | 08 Oct 2008 | 42.000 | 42.000 | 40.000 | 40.000 | 99,000 | | 07 Oct 2008 | 59.000 | 59.000 | 47.000 | 48.000 | 63,000 | | 06 Oct 2008 | 59.000 | 59.000 | 59.000 | 59.000 | 10,000 | | 03 Oct 2008 | 62.000 | 62.000 | 59.000 | 59.000 | 75,000 | | 02 Oct 2008 | 63.000 | 63.000 | 61.500 | 61.500 | 28,000 | | 01 Oct 2008 | 69.000 | 70.000 | 60.500 | 60.500 | 109,000 | | 30 Sep 2008 | 58.000 | 68.500 | 58.000 | 68.500 | 130,000 | | 29 Sep 2008 | 71.000 | 71.000 | 55.550 | 55.550 | 85,000 | | 26 Sep 2008 | 74.750 | 75.000 | 71.500 | 74.000 | 181,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
