Stock Quote for TSX, AFU.UN - Acuity Focused Total Return Tr

AFU.UN

ACUITY FOCUSED TTL TRUST UNITS

11/19/2009

LAST: 5.190	CHANGE: 0.05	OPEN: 5.130	HIGH: 5.190	ASK: 7.390	VOLUME: 33,593
LAST: 5.190	CHANGE(%): 0.97	PREV: 5.140	LOW: 5.120	BID: 7.370	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	5.130	5.190	5.120	5.190	33,593
11/18/09	5.200	5.200	5.130	5.140	62,931
11/17/09	5.140	5.180	5.130	5.180	25,109
11/16/09	5.120	5.160	5.120	5.160	20,533
11/13/09	5.100	5.180	5.100	5.100	43,355
11/12/09	5.090	5.160	5.090	5.100	43,089
11/11/09	5.150	5.150	5.090	5.090	17,322
11/10/09	5.200	5.250	5.130	5.150	39,300
11/09/09	5.170	5.290	5.060	5.200	23,280
11/06/09	5.000	5.040	5.000	5.040	24,258
11/05/09	4.890	5.040	4.890	5.040	28,649
11/04/09	4.860	4.950	4.830	4.880	27,996
11/03/09	4.910	4.910	4.810	4.830	28,753
11/02/09	4.910	4.910	4.910	4.910	4,300
10/30/09	4.920	4.920	4.760	4.810	22,755
10/29/09	4.930	5.000	4.880	4.930	26,710
10/28/09	5.120	5.130	4.880	4.880	69,477
10/27/09	5.190	5.190	5.150	5.150	29,853
10/26/09	5.200	5.200	5.190	5.190	11,650
10/23/09	5.190	5.200	5.190	5.200	26,064

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist