Stock Quote and Chart for Acuity Focused Total Return Tr [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFU.UN

Acuity Focused Total Return Tr [TSX]

04 Jul 2008 00:00

LAST: 8.0500	CHANGE: -0.2600	OPEN: 8.2400	HIGH: 8.2500	ASK:	VOLUME: 12,998
LAST: 8.0500	CHANGE(%): -3.12%	PREV: 8.3100	LOW: 8.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.2400	8.2500	8.0500	8.0500	12,998
03 Jul 2008	8.2200	8.3700	8.0400	8.3100	39,323
30 Jun 2008	8.3100	8.5900	8.3100	8.5600	18,924
27 Jun 2008	8.2800	8.4900	8.2800	8.3700	41,890
26 Jun 2008	8.4100	8.4800	8.1700	8.4600	111,536
25 Jun 2008	8.5000	8.5900	8.4200	8.5600	71,305
24 Jun 2008	8.6200	8.6900	8.4900	8.5000	31,548
23 Jun 2008	8.4600	8.7200	8.4600	8.7200	53,632
20 Jun 2008	8.4500	8.5100	8.4500	8.5000	37,485
19 Jun 2008	8.5900	8.7000	8.4800	8.4800	56,548

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: