Historical Prices for TSX, AFP.UN

AFP.UN

Agf Master Limited Lp Units

03/12/2010

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 1.2500	VOLUME: 1,640
LAST: 0.4200	CHANGE(%): 0.00	PREV: 0.4200	LOW: 0.4200	BID: 1.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	0.4200	0.4200	0.4200	0.4200	1,640
03/11/10	0.4200	0.4200	0.4200	0.4200	14,100
03/10/10	0.4400	0.4400	0.4400	0.4400	5,000
03/09/10	0.4500	0.4500	0.4400	0.4400	5,700
03/08/10	0.4500	0.4500	0.4500	0.4500	1,600
03/05/10	0.4500	0.4500	0.4500	0.4500	1,400
03/04/10	0.4500	0.4500	0.4500	0.4500	1,111
03/03/10	0.4500	0.4500	0.4500	0.4500	0
03/02/10	0.4500	0.4500	0.4500	0.4500	0
03/01/10	0.4500	0.4500	0.4500	0.4500	1,293
02/26/10	0.4500	0.4500	0.4500	0.4500	2,000
02/25/10	0.4500	0.4500	0.4500	0.4500	1,000
02/24/10	0.4500	0.4500	0.4500	0.4500	0
02/23/10	0.4500	0.4500	0.4500	0.4500	9,916
02/22/10	0.4500	0.4500	0.4500	0.4500	4,196
02/17/10	0.4400	0.4500	0.4400	0.4500	5,080
02/16/10	0.4400	0.4400	0.4300	0.4400	8,168
02/15/10	0.4300	0.4300	0.4300	0.4300	0
02/12/10	0.4300	0.4300	0.4300	0.4300	1,456

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist