Stock Quote and Chart for AGF Master Partners [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFP.UN

AGF Master Partners [TSX]

18 Jul 2008 14:10

LAST: 1.2100	CHANGE: 0.0000	OPEN: 1.2100	HIGH: 1.2100	ASK:	VOLUME: 142
LAST: 1.2100	CHANGE(%): 0.00%	PREV: 1.2100	LOW: 1.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	1.2100	1.2100	1.2100	1.2100	142
17 Jul 2008	1.2100	1.2100	1.2100	1.2100	1,992
16 Jul 2008	1.2100	1.2100	1.2100	1.2100	1,444
15 Jul 2008	1.2100	1.2100	1.2100	1.2100	416
14 Jul 2008	1.2100	1.2100	1.2100	1.2100	312
10 Jul 2008	1.1600	1.1600	1.1600	1.1600	0
07 Jul 2008	1.2500	1.2500	1.2500	1.2500	0
04 Jul 2008	1.1500	1.1500	1.1500	1.1500	1,464
03 Jul 2008	1.1500	1.1500	1.1500	1.1500	5,000
27 Jun 2008	1.2000	1.2000	1.2000	1.2000	12,871

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: