AFP.UNAGF MASTER LIMITED LP UNITS11/19/2009
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
1.2500		VOLUME:
15,900
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7400		BID:
1.1000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/090.74000.74000.74000.740015,9000
11/18/090.72000.74000.72000.730035,4210
11/17/090.60000.69000.59000.69003,8980
11/16/090.62000.62000.62000.62006940
11/13/090.59000.63000.59000.63006,6800
11/12/090.58000.58000.58000.58002,9630
11/11/090.55000.56000.55000.55006,4610
11/10/090.55000.55000.55000.55001,0000
11/09/090.56000.56000.55000.55001,6400
11/06/090.56000.56000.56000.56002,7980
11/05/090.56000.56000.56000.56001,3600
11/04/090.66000.66000.55000.55003,3760
11/03/090.67000.67000.55000.55002,7260
11/02/090.55000.55000.55000.550000
10/30/090.56000.56000.55000.55009,3820
10/29/090.56000.56000.56000.56001,1960
10/28/090.54000.54000.54000.540000
10/27/090.54000.54000.54000.540000
10/26/090.59000.59000.54000.540016,7930
10/23/090.56000.59000.56000.59005,5840
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist