Stock Quote and Chart for AG Growth Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AFN.UN

AG Growth Income Fund [TSX]

18 Jul 2008 00:00

LAST: 27.410	CHANGE: -0.190	OPEN: 28.000	HIGH: 28.000	ASK:	VOLUME: 16,455
LAST: 27.410	CHANGE(%): -0.68%	PREV: 27.600	LOW: 27.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	28.000	28.000	27.300	27.410	16,455
17 Jul 2008	27.500	27.980	27.210	27.600	146,911
16 Jul 2008	27.530	27.680	26.650	27.540	28,343
15 Jul 2008	28.680	28.680	27.530	28.000	26,710
14 Jul 2008	29.250	29.250	28.330	28.500	15,735
11 Jul 2008	29.550	29.550	28.610	28.990	13,944
10 Jul 2008	29.510	29.510	29.000	29.400	9,888
09 Jul 2008	29.440	30.500	28.990	30.000	40,867
08 Jul 2008	28.380	28.600	28.000	28.470	39,353
07 Jul 2008	29.000	29.050	28.500	28.780	321,374

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: